McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 85.6 88.2 85.6 85.6 1754.00
08 Jan, 2025 88.2 88.2 87.4 87.4 268.00
07 Jan, 2025 88.0 89.6 88.0 89.2 1556.00
06 Jan, 2025 91.0 91.0 88.0 88.0 4395.00
03 Jan, 2025 90.0 90.0 89.0 89.4 2026.00
02 Jan, 2025 88.0 89.4 88.0 89.4 1158.00
01 Jan, 2025 87.6 87.8 87.6 87.8 2395.00
31 Dec, 2024 82.8 86.2 82.8 86.2 2593.00
30 Dec, 2024 84.6 84.6 84.6 84.6 795.00
27 Dec, 2024 86.4 86.4 86.4 86.4 103.00