McNally Bharat Engineering Company Limited (MBECL.NS)
INR 65.4
(1900.0%)
INR 65.4
(1900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 71.2 | 73.6 | 70.0 | 70.6 | 3625.00 |
| 04 Feb, 2025 | 71.8 | 72.8 | 70.0 | 70.6 | 4008.00 |
| 03 Feb, 2025 | 73.8 | 73.8 | 69.8 | 71.8 | 2353.00 |
| 01 Feb, 2025 | 75.0 | 75.0 | 68.8 | 72.4 | 1541.00 |
| 31 Jan, 2025 | 71.0 | 73.8 | 69.0 | 71.6 | 3972.00 |
| 30 Jan, 2025 | 73.6 | 73.6 | 68.2 | 70.4 | 2122.00 |
| 29 Jan, 2025 | 71.6 | 74.0 | 67.6 | 71.8 | 4297.00 |
| 28 Jan, 2025 | 75.8 | 75.8 | 71.2 | 71.2 | 1190.00 |
| 27 Jan, 2025 | 79.0 | 79.0 | 75.0 | 75.0 | 907.00 |
| 24 Jan, 2025 | 79.0 | 79.4 | 75.0 | 79.0 | 2961.00 |
DRPRY
138930
GOLQ
NEO
TOMDF
EPIPF