McNally Bharat Engineering Company Limited (MBECL.NS)

INR 65.4

(1900.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 65.4 65.4 65.4 65.4 -
05 Mar, 2025 65.4 65.4 65.4 65.4 -
04 Mar, 2025 65.4 65.4 65.4 65.4 -
03 Mar, 2025 65.4 65.4 65.4 65.4 -
28 Feb, 2025 65.4 65.4 65.4 65.4 -
27 Feb, 2025 65.4 65.4 65.4 65.4 -
25 Feb, 2025 65.4 65.4 65.4 65.4 -
24 Feb, 2025 65.4 65.4 65.4 65.4 -
21 Feb, 2025 65.4 65.4 65.4 65.4 -
20 Feb, 2025 59.2 65.4 59.2 65.4 9935.00