McNally Bharat Engineering Company Limited (MBECL.NS)
INR 65.4
(1900.0%)
INR 65.4
(1900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 57.8 | 62.8 | 57.2 | 62.4 | 1827.00 |
| 18 Feb, 2025 | 63.6 | 65.6 | 59.4 | 60.0 | 6385.00 |
| 17 Feb, 2025 | 62.8 | 63.8 | 60.4 | 62.6 | 1806.00 |
| 14 Feb, 2025 | 64.0 | 64.0 | 61.2 | 61.6 | 1280.00 |
| 13 Feb, 2025 | 63.6 | 66.0 | 61.0 | 63.0 | 3549.00 |
| 12 Feb, 2025 | 65.0 | 65.0 | 62.6 | 63.8 | 3632.00 |
| 11 Feb, 2025 | 70.8 | 70.8 | 66.0 | 66.0 | 2978.00 |
| 10 Feb, 2025 | 68.8 | 70.2 | 68.6 | 69.6 | 2362.00 |
| 07 Feb, 2025 | 70.8 | 70.8 | 66.6 | 67.0 | 4782.00 |
| 06 Feb, 2025 | 71.8 | 71.8 | 68.8 | 68.8 | 2914.00 |
DRPRY
138930
GOLQ
NEO
TOMDF
EPIPF