McNally Bharat Engineering Company Limited (MBECL.NS)
INR 65.4
(1900.0%)
INR 65.4
(1900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 102.6 | 109.8 | 100.8 | 103.0 | 8868.00 |
| 02 Sep, 2024 | 102.4 | 107.4 | 100.0 | 106.2 | 9187.00 |
| 01 Sep, 2024 | 5.12 | 5.37 | 5.0 | 5.31 | 183.74 Thousand |
| 30 Aug, 2024 | 106.6 | 106.6 | 102.0 | 102.4 | 4585.00 |
| 29 Aug, 2024 | 106.4 | 111.6 | 101.0 | 102.2 | 12.22 Thousand |
| 28 Aug, 2024 | 116.6 | 116.6 | 106.4 | 106.4 | 10.72 Thousand |
| 27 Aug, 2024 | 106.8 | 112.0 | 106.8 | 112.0 | 4591.00 |
| 26 Aug, 2024 | 106.4 | 106.8 | 100.8 | 106.8 | 12.71 Thousand |
| 25 Aug, 2024 | 5.32 | 5.34 | 5.04 | 5.34 | 254.25 Thousand |
| 23 Aug, 2024 | 105.0 | 105.0 | 101.0 | 101.8 | 8564.00 |
DRPRY
138930
GOLQ
NEO
TOMDF
EPIPF