Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2617.2
(-1.24%)
INR 2617.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2198.76 | 2253.56 | 2195.0 | 2214.44 | 1.66 Million |
| 10 Apr, 2024 | 2230.0 | 2247.7 | 2196.7 | 2206.76 | 1.29 Million |
| 09 Apr, 2024 | 2257.0 | 2284.94 | 2201.06 | 2224.26 | 2.52 Million |
| 08 Apr, 2024 | 2211.6 | 2289.94 | 2174.0 | 2252.9 | 6.68 Million |
| 05 Apr, 2024 | 2185.0 | 2255.0 | 2172.7 | 2200.56 | 5.26 Million |
| 04 Apr, 2024 | 2240.0 | 2256.6 | 2158.1 | 2195.26 | 4.84 Million |
| 03 Apr, 2024 | 1996.0 | 2245.0 | 1991.2 | 2236.7 | 19.28 Million |
| 02 Apr, 2024 | 2004.7 | 2031.94 | 1971.9 | 1995.56 | 2.15 Million |
| 01 Apr, 2024 | 1880.0 | 2039.0 | 1880.0 | 2000.8 | 4.45 Million |
| 28 Mar, 2024 | 1897.94 | 1914.76 | 1855.06 | 1864.1 | 1.14 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA