Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2617.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2424.5 2441.2 2336.0 2376.9 2.4 Million
26 Apr, 2024 2466.0 2524.8 2400.06 2408.56 5.57 Million
25 Apr, 2024 2309.0 2470.0 2284.0 2455.86 13.65 Million
24 Apr, 2024 2280.0 2347.0 2266.06 2309.6 6.53 Million
23 Apr, 2024 2170.0 2310.0 2156.3 2258.64 8.82 Million
22 Apr, 2024 2203.4 2239.94 2156.3 2172.1 2.3 Million
19 Apr, 2024 2111.0 2217.94 2106.1 2189.1 2.86 Million
18 Apr, 2024 2226.0 2244.7 2150.06 2158.6 1.52 Million
16 Apr, 2024 2103.6 2246.4 2100.2 2213.0 3.93 Million
15 Apr, 2024 2170.0 2192.94 2095.36 2146.6 2.46 Million