Mayur Uniquoters Ltd (MAYURUNIQ)
INR 505.3
(1.45%)
INR 505.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 385.0 | 387.96 | 384.12 | 384.52 | 4568.00 |
| 18 Oct, 2012 | 378.0 | 390.12 | 370.0 | 389.44 | 6756.00 |
| 17 Oct, 2012 | 388.0 | 388.0 | 376.0 | 378.12 | 5484.00 |
| 16 Oct, 2012 | 392.0 | 395.0 | 385.12 | 387.6 | 2128.00 |
| 15 Oct, 2012 | 379.0 | 400.0 | 379.0 | 389.96 | 2652.00 |
| 12 Oct, 2012 | 400.0 | 406.0 | 396.0 | 396.96 | 1380.00 |
| 11 Oct, 2012 | 405.0 | 405.0 | 398.0 | 402.0 | 6364.00 |
| 10 Oct, 2012 | 409.96 | 409.96 | 404.0 | 405.0 | 1988.00 |
| 09 Oct, 2012 | 415.0 | 415.0 | 403.0 | 409.04 | 9268.00 |
| 08 Oct, 2012 | 407.04 | 410.0 | 403.12 | 410.0 | 6736.00 |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM