Mayur Uniquoters Ltd (MAYURUNIQ)

INR 505.3

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 456.56 456.56 420.0 445.24 38.8 Thousand
05 Nov, 2012 467.0 475.0 453.0 456.4 21.53 Thousand
02 Nov, 2012 472.96 479.88 462.04 462.04 35.7 Thousand
01 Nov, 2012 459.0 474.88 459.0 468.96 46.2 Thousand
31 Oct, 2012 454.0 460.0 440.12 458.28 50.48 Thousand
30 Oct, 2012 440.0 455.0 432.0 450.96 48.04 Thousand
29 Oct, 2012 426.0 444.0 426.0 436.88 29.42 Thousand
25 Oct, 2012 395.12 409.96 390.04 400.88 10.74 Thousand
23 Oct, 2012 395.12 409.96 385.2 399.0 3048.00
22 Oct, 2012 382.0 409.88 382.0 402.56 8364.00