Max India Limited (MAXIND)
INR 194.05
(-2.11%)
INR 194.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 84.3 | 84.9 | 83.1 | 84.3 | 89.19 Thousand |
| 12 Sep, 2022 | 82.9 | 83.8 | 82.9 | 83.4 | 59.2 Thousand |
| 09 Sep, 2022 | 83.05 | 84.55 | 82.5 | 82.9 | 91.79 Thousand |
| 08 Sep, 2022 | 84.65 | 84.75 | 81.9 | 82.9 | 148.45 Thousand |
| 07 Sep, 2022 | 84.45 | 84.9 | 83.5 | 83.9 | 99.03 Thousand |
| 06 Sep, 2022 | 84.7 | 85.8 | 82.55 | 84.55 | 123.37 Thousand |
| 05 Sep, 2022 | 86.8 | 86.8 | 84.2 | 84.7 | 390.44 Thousand |
| 02 Sep, 2022 | 85.0 | 91.9 | 82.6 | 89.7 | 628.9 Thousand |
| 01 Sep, 2022 | 90.7 | 92.7 | 85.0 | 85.35 | 396.33 Thousand |
| 30 Aug, 2022 | 93.5 | 96.35 | 88.55 | 90.25 | 1.22 Million |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH