Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 61.56 61.56 59.4 59.76 333.5 Thousand
22 Oct, 2021 60.76 61.48 59.92 60.8 242.62 Thousand
21 Oct, 2021 60.24 61.12 59.8 60.28 90.21 Thousand
20 Oct, 2021 61.6 62.36 59.4 60.48 341.55 Thousand
19 Oct, 2021 62.28 62.84 61.2 61.32 210.08 Thousand
18 Oct, 2021 63.84 63.96 61.68 62.04 305.53 Thousand
14 Oct, 2021 64.56 65.44 63.16 63.44 415.41 Thousand
13 Oct, 2021 64.8 67.6 63.6 64.76 3.25 Million
12 Oct, 2021 60.88 61.6 59.6 60.6 176.18 Thousand
11 Oct, 2021 62.48 63.04 61.0 61.2 196.69 Thousand