Max India Limited (MAXIND)

INR 194.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 61.76 62.36 61.12 61.32 101.72 Thousand
07 Dec, 2021 60.88 61.76 60.88 61.56 65.06 Thousand
06 Dec, 2021 61.16 61.96 60.64 60.88 79.46 Thousand
03 Dec, 2021 61.76 62.96 60.92 61.16 215.58 Thousand
02 Dec, 2021 60.8 62.32 60.56 61.92 124.61 Thousand
01 Dec, 2021 60.92 61.52 60.48 60.56 131.89 Thousand
30 Nov, 2021 61.16 61.96 60.28 60.92 103.85 Thousand
29 Nov, 2021 61.08 61.56 60.04 60.56 150.93 Thousand
26 Nov, 2021 61.64 62.28 60.64 61.08 363.92 Thousand
25 Nov, 2021 60.96 62.96 60.4 61.76 202.23 Thousand