Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 45.05 46.0 44.55 44.8 4754.00
15 Oct, 2009 46.0 46.65 45.1 45.3 3865.00
14 Oct, 2009 42.8 46.2 42.8 45.3 8176.00
13 Oct, 2009 44.0 44.0 44.0 44.0 -
12 Oct, 2009 44.2 45.75 43.3 44.0 6225.00
09 Oct, 2009 44.5 46.8 44.2 45.45 7287.00
08 Oct, 2009 47.85 47.9 44.95 46.0 9800.00
07 Oct, 2009 44.5 46.75 44.5 46.55 23.34 Thousand
06 Oct, 2009 44.3 45.0 43.3 44.5 8621.00
05 Oct, 2009 45.8 45.8 44.0 44.6 11.9 Thousand