Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 43.1 44.6 42.65 42.7 9800.00
30 Oct, 2009 44.05 46.6 44.0 44.7 9086.00
29 Oct, 2009 44.05 46.0 44.0 44.35 10.1 Thousand
28 Oct, 2009 43.4 46.9 43.05 44.4 6200.00
27 Oct, 2009 44.2 45.5 43.35 44.65 5210.00
26 Oct, 2009 45.2 46.25 44.7 44.75 2437.00
23 Oct, 2009 45.05 45.4 43.7 44.1 2457.00
22 Oct, 2009 43.8 46.0 43.8 44.95 2760.00
21 Oct, 2009 46.2 47.5 44.7 44.9 12.27 Thousand
20 Oct, 2009 46.5 47.05 46.0 46.0 14.2 Thousand