Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 44.6 46.75 44.6 45.05 2809.00
16 Nov, 2009 47.0 47.45 45.55 46.1 4500.00
13 Nov, 2009 44.0 47.35 44.0 46.45 23.01 Thousand
12 Nov, 2009 45.8 46.2 44.5 45.7 14.25 Thousand
11 Nov, 2009 43.15 45.0 43.15 44.0 3322.00
10 Nov, 2009 43.65 44.95 43.65 43.9 2700.00
09 Nov, 2009 43.55 45.5 43.55 45.0 6700.00
06 Nov, 2009 44.25 45.4 43.15 44.2 5585.00
05 Nov, 2009 42.3 44.2 42.3 43.7 4144.00
04 Nov, 2009 41.3 44.6 41.3 42.1 5887.00