Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 41.7 42.3 40.1 40.5 6993.00
14 Dec, 2009 43.6 43.6 41.6 41.8 4402.00
11 Dec, 2009 42.05 43.75 42.05 42.5 3100.00
10 Dec, 2009 43.5 43.8 42.4 42.55 2900.00
09 Dec, 2009 43.05 43.95 42.55 43.3 8234.00
08 Dec, 2009 42.65 44.0 42.0 43.55 7027.00
07 Dec, 2009 42.6 43.0 42.0 42.2 6309.00
04 Dec, 2009 42.4 43.85 42.4 43.3 2390.00
03 Dec, 2009 42.5 44.15 42.5 43.7 5657.00
02 Dec, 2009 44.4 44.4 42.7 43.35 8200.00