Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 40.8 40.9 39.7 39.75 14.2 Thousand
30 Dec, 2009 38.4 40.5 38.4 39.8 6804.00
29 Dec, 2009 42.0 42.0 39.0 39.55 27.59 Thousand
24 Dec, 2009 41.5 41.85 40.0 40.2 28.61 Thousand
23 Dec, 2009 42.45 42.45 41.2 41.5 15.73 Thousand
22 Dec, 2009 42.3 43.4 41.5 41.95 6900.00
21 Dec, 2009 41.1 42.6 41.1 42.0 7000.00
18 Dec, 2009 41.5 42.0 41.0 41.1 10.07 Thousand
17 Dec, 2009 41.15 42.7 41.1 41.6 4832.00
16 Dec, 2009 42.1 42.1 40.5 41.5 5489.00