Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 40.25 42.0 40.0 41.3 11.7 Thousand
14 Sep, 2009 41.7 42.4 41.0 41.65 3300.00
11 Sep, 2009 42.0 44.95 41.55 41.55 11.8 Thousand
10 Sep, 2009 40.3 43.75 40.15 42.3 14.5 Thousand
09 Sep, 2009 41.0 42.5 39.7 41.95 22.7 Thousand
08 Sep, 2009 41.25 43.25 41.25 41.75 14.9 Thousand
07 Sep, 2009 43.0 44.35 41.7 42.15 38.1 Thousand
04 Sep, 2009 44.25 45.45 42.9 44.1 4380.00
03 Sep, 2009 46.5 47.0 44.2 45.55 14.5 Thousand
02 Sep, 2009 44.0 47.35 44.0 46.45 12.33 Thousand