Mawana Sugars Limited (MAWANASUG)

INR 82.17

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 43.5 45.55 43.5 44.6 10.56 Thousand
31 Aug, 2009 41.0 43.35 41.0 43.35 4000.00
28 Aug, 2009 42.7 42.7 41.1 41.2 4400.00
27 Aug, 2009 41.55 43.0 41.55 42.4 3800.00
26 Aug, 2009 41.3 44.25 41.3 42.55 9100.00
25 Aug, 2009 43.5 44.3 42.05 42.2 6500.00
24 Aug, 2009 43.15 44.95 42.05 43.1 8500.00
21 Aug, 2009 43.0 45.0 43.0 44.5 3873.00
20 Aug, 2009 43.5 45.4 42.6 44.15 23.62 Thousand
19 Aug, 2009 45.0 45.65 43.4 43.8 34.84 Thousand