Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 745.85 | 750.0 | 725.1 | 738.85 | 712.00 |
| 03 Aug, 2018 | 725.0 | 748.0 | 725.0 | 734.85 | 686.00 |
| 02 Aug, 2018 | 739.6 | 750.0 | 725.15 | 727.75 | 1111.00 |
| 01 Aug, 2018 | 743.85 | 743.85 | 726.05 | 732.25 | 825.00 |
| 31 Jul, 2018 | 742.45 | 745.0 | 725.05 | 732.95 | 1484.00 |
| 30 Jul, 2018 | 739.15 | 749.95 | 729.0 | 735.4 | 38.59 Thousand |
| 27 Jul, 2018 | 737.0 | 748.0 | 735.1 | 739.15 | 2282.00 |
| 26 Jul, 2018 | 754.95 | 765.0 | 730.0 | 737.0 | 43.41 Thousand |
| 25 Jul, 2018 | 738.2 | 757.95 | 735.0 | 746.75 | 1447.00 |
| 24 Jul, 2018 | 720.05 | 738.0 | 720.05 | 727.4 | 838.00 |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR