Matrimony.Com Limited (MATRIMONY)
INR 481.4
(-1.01%)
INR 481.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 566.8 | 574.9 | 564.45 | 571.95 | 9338.00 |
| 04 Sep, 2018 | 553.0 | 576.0 | 552.95 | 567.2 | 18.47 Thousand |
| 03 Sep, 2018 | 571.45 | 571.45 | 541.6 | 554.4 | 10.44 Thousand |
| 31 Aug, 2018 | 578.1 | 585.85 | 560.2 | 563.1 | 7462.00 |
| 30 Aug, 2018 | 581.6 | 584.0 | 552.1 | 577.25 | 92.5 Thousand |
| 29 Aug, 2018 | 599.0 | 609.5 | 578.0 | 579.35 | 21.62 Thousand |
| 28 Aug, 2018 | 576.0 | 600.0 | 576.0 | 594.15 | 29.87 Thousand |
| 27 Aug, 2018 | 585.0 | 596.55 | 580.05 | 584.25 | 25.24 Thousand |
| 24 Aug, 2018 | 558.0 | 593.7 | 554.0 | 586.55 | 65.43 Thousand |
| 23 Aug, 2018 | 565.0 | 575.05 | 548.05 | 550.7 | 26.96 Thousand |
MAWANASUG
MAXESTATES
MAXHEALTH
MASKINVEST
MASTEK
MASTERTR