Mask Investments Limited (MASKINVEST.NS)
INR 156.6
(0.0%)
INR 156.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 60.00 |
| 29 Dec, 2023 | 75.7 | 75.7 | 75.7 | 75.7 | 297.00 |
| 28 Dec, 2023 | 74.45 | 75.85 | 74.45 | 75.85 | 503.00 |
| 27 Dec, 2023 | 73.0 | 74.45 | 73.0 | 74.45 | 261.00 |
| 26 Dec, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
| 22 Dec, 2023 | 73.7 | 73.7 | 73.0 | 73.0 | 94.00 |
| 21 Dec, 2023 | 72.35 | 72.35 | 72.3 | 72.3 | 41.00 |
| 20 Dec, 2023 | 69.6 | 70.95 | 69.6 | 70.95 | 121.00 |
| 19 Dec, 2023 | 69.6 | 69.6 | 69.6 | 69.6 | 350.00 |
| 18 Dec, 2023 | 69.9 | 71.0 | 69.7 | 71.0 | 123.00 |
BTM
VARTY
AURA
RUP
ATEK
4434