Mask Investments Limited (MASKINVEST.NS)
INR 156.6
(0.0%)
INR 156.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 94.6 | 94.6 | 93.0 | 94.35 | 1388.00 |
| 29 Jan, 2024 | 89.75 | 90.1 | 89.75 | 90.1 | 811.00 |
| 25 Jan, 2024 | 81.85 | 85.85 | 81.85 | 85.85 | 1295.00 |
| 24 Jan, 2024 | 78.0 | 81.9 | 78.0 | 81.8 | 5062.00 |
| 23 Jan, 2024 | 78.95 | 81.0 | 76.0 | 78.0 | 375.00 |
| 20 Jan, 2024 | 80.0 | 80.0 | 76.5 | 78.95 | 962.00 |
| 19 Jan, 2024 | 80.6 | 82.9 | 76.0 | 80.5 | 3632.00 |
| 18 Jan, 2024 | 76.55 | 80.0 | 76.55 | 79.0 | 1693.00 |
| 17 Jan, 2024 | 76.5 | 77.0 | 76.5 | 76.55 | 411.00 |
| 16 Jan, 2024 | 74.45 | 76.55 | 74.45 | 76.5 | 1223.00 |
BTM
VARTY
AURA
RUP
ATEK
4434