Mask Investments Limited (MASKINVEST.NS)
INR 156.6
(0.0%)
INR 156.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 73.0 | 73.0 | 69.55 | 72.95 | 3947.00 |
| 12 Jan, 2024 | 69.5 | 69.6 | 69.5 | 69.55 | 313.00 |
| 11 Jan, 2024 | 70.55 | 70.55 | 70.0 | 70.55 | 990.00 |
| 10 Jan, 2024 | 70.5 | 70.55 | 70.5 | 70.55 | 982.00 |
| 09 Jan, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1432.00 |
| 08 Jan, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 700.00 |
| 05 Jan, 2024 | 72.7 | 72.7 | 72.5 | 72.5 | 150.00 |
| 04 Jan, 2024 | 75.0 | 75.0 | 73.5 | 73.5 | 79.00 |
| 03 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 342.00 |
| 02 Jan, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 54.00 |
BTM
VARTY
AURA
RUP
ATEK
4434