Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 35.0 35.3 33.5 34.5 77.18 Thousand
12 Sep, 2022 34.0 35.6 33.55 34.3 122.93 Thousand
09 Sep, 2022 35.7 35.8 32.8 33.35 193.82 Thousand
08 Sep, 2022 38.9 38.9 32.3 34.85 415.09 Thousand
07 Sep, 2022 38.4 39.95 37.0 37.7 128.32 Thousand
06 Sep, 2022 43.0 43.0 37.1 38.4 286.32 Thousand
05 Sep, 2022 41.6 44.8 40.3 43.1 488.75 Thousand
02 Sep, 2022 40.75 43.45 37.2 39.95 991.31 Thousand
01 Sep, 2022 30.3 36.4 30.2 36.4 225.94 Thousand
30 Aug, 2022 31.4 31.65 29.75 30.35 106.42 Thousand