Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 28.55 28.9 28.05 28.5 32.28 Thousand
11 Oct, 2022 29.15 29.15 27.8 28.1 41.33 Thousand
10 Oct, 2022 29.2 29.2 28.25 28.8 32.11 Thousand
07 Oct, 2022 28.7 29.5 28.4 29.15 44.99 Thousand
06 Oct, 2022 29.5 29.55 28.2 28.7 56.22 Thousand
04 Oct, 2022 28.3 29.55 27.9 28.9 117.02 Thousand
03 Oct, 2022 27.05 28.4 27.05 27.3 72.32 Thousand
30 Sep, 2022 27.7 28.5 27.0 27.75 133.9 Thousand
29 Sep, 2022 27.9 31.05 26.7 27.25 448.54 Thousand
28 Sep, 2022 28.0 29.0 26.7 27.0 256.23 Thousand