Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 60.0 62.0 58.95 61.15 196.2 Thousand
13 Sep, 2023 56.15 59.9 56.15 59.35 133.9 Thousand
12 Sep, 2023 58.75 59.0 56.5 58.1 107.65 Thousand
11 Sep, 2023 57.5 59.85 57.25 58.75 183.01 Thousand
08 Sep, 2023 54.95 57.25 53.0 57.0 90.18 Thousand
07 Sep, 2023 53.9 54.85 53.1 54.55 28.15 Thousand
06 Sep, 2023 54.95 54.95 53.0 53.95 19.08 Thousand
05 Sep, 2023 54.75 56.3 54.0 54.5 35.54 Thousand
04 Sep, 2023 55.95 57.5 54.75 55.05 39.27 Thousand
01 Sep, 2023 53.45 57.4 52.35 56.05 63.17 Thousand