Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 58.45 59.0 56.45 56.8 110.94 Thousand
28 Sep, 2023 59.0 59.45 58.4 59.4 155.2 Thousand
27 Sep, 2023 66.4 68.0 64.6 64.95 193.9 Thousand
26 Sep, 2023 67.05 68.15 65.5 66.1 112.21 Thousand
25 Sep, 2023 68.3 70.2 66.1 66.75 253.15 Thousand
22 Sep, 2023 66.5 68.45 65.7 67.85 162.4 Thousand
21 Sep, 2023 66.0 67.2 64.45 66.4 87.53 Thousand
20 Sep, 2023 67.0 67.55 64.5 65.15 154.84 Thousand
18 Sep, 2023 66.0 67.0 64.25 66.7 161.59 Thousand
15 Sep, 2023 62.25 64.2 60.5 64.0 199.37 Thousand