Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 49.35 49.8 46.65 46.85 228.55 Thousand
12 Nov, 2023 48.3 50.4 48.15 49.1 189.42 Thousand
10 Nov, 2023 46.9 48.95 46.4 48.25 390.46 Thousand
09 Nov, 2023 46.4 49.7 46.4 47.0 1.23 Million
08 Nov, 2023 48.85 48.85 48.85 48.85 58.12 Thousand
07 Nov, 2023 51.4 51.4 51.4 51.4 23.87 Thousand
06 Nov, 2023 54.1 54.1 54.1 54.1 35.9 Thousand
03 Nov, 2023 55.9 57.95 55.3 56.95 246.67 Thousand
02 Nov, 2023 57.7 57.7 55.1 56.25 192.7 Thousand
01 Nov, 2023 58.7 60.0 56.65 58.0 212.43 Thousand