Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 50.3 50.3 48.4 49.6 228.4 Thousand
28 Nov, 2023 49.3 51.0 48.3 49.85 279.01 Thousand
24 Nov, 2023 46.95 49.4 46.55 48.85 455.45 Thousand
23 Nov, 2023 47.9 48.3 45.35 47.05 407.04 Thousand
22 Nov, 2023 45.95 47.7 45.55 47.55 560.58 Thousand
21 Nov, 2023 43.85 45.55 42.9 45.5 593.21 Thousand
20 Nov, 2023 44.8 44.8 42.3 43.4 240.22 Thousand
17 Nov, 2023 46.65 46.65 43.55 44.0 571.58 Thousand
16 Nov, 2023 47.8 47.8 45.05 45.8 87.29 Thousand
15 Nov, 2023 47.8 48.15 46.9 47.0 122.37 Thousand