Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 33.78 34.78 31.99 34.0 105.46 Thousand
03 Sep, 2024 34.9 35.95 32.4 33.58 91.06 Thousand
02 Sep, 2024 36.6 37.05 33.7 34.92 161.2 Thousand
30 Aug, 2024 37.99 37.99 35.25 36.22 27.51 Thousand
29 Aug, 2024 37.89 37.89 35.33 35.67 99.44 Thousand
28 Aug, 2024 36.7 41.0 36.7 37.89 307.79 Thousand
27 Aug, 2024 37.7 39.17 36.0 36.69 101 Thousand
26 Aug, 2024 37.4 42.6 35.5 39.28 848.5 Thousand
23 Aug, 2024 37.8 37.8 34.8 35.5 82.11 Thousand
22 Aug, 2024 36.95 37.85 35.5 36.61 69.69 Thousand