Marshall Machines Limited (MARSHALL.NS)

INR 11.88

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 27.6 27.6 27.6 27.6 1276.00
12 Apr, 2024 28.15 28.15 28.15 28.15 5117.00
10 Apr, 2024 28.7 28.7 28.7 28.7 7461.00
09 Apr, 2024 29.25 29.25 29.25 29.25 6987.00
08 Apr, 2024 29.85 29.85 29.85 29.85 9770.00
05 Apr, 2024 29.85 30.45 29.0 30.45 64.33 Thousand
04 Apr, 2024 28.55 29.0 28.1 29.0 72.32 Thousand
03 Apr, 2024 26.4 27.75 26.0 27.65 108.78 Thousand
02 Apr, 2024 25.2 26.45 24.45 26.45 120.06 Thousand
01 Apr, 2024 23.0 25.2 22.85 25.2 253.5 Thousand