Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 15.5 15.5 15.5 15.5 20 Thousand
09 Jul, 2003 14.8 17.7 14.8 14.8 10.4 Thousand
08 Jul, 2003 16.3 16.3 16.3 16.3 -
07 Jul, 2003 16.3 16.3 16.3 16.3 -
04 Jul, 2003 17.4 17.5 15.5 16.3 125 Thousand
03 Jul, 2003 17.0 17.0 17.0 17.0 10 Thousand
02 Jul, 2003 16.8 17.0 16.8 17.0 40 Thousand
01 Jul, 2003 17.5 18.4 17.0 17.1 257.1 Thousand
30 Jun, 2003 16.5 18.4 16.5 18.1 390 Thousand
27 Jun, 2003 18.9 18.9 17.5 17.5 10.1 Thousand