Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 13.0 13.5 13.0 13.5 10.1 Thousand
06 Aug, 2003 10.8 12.3 10.8 12.3 20 Thousand
05 Aug, 2003 11.1 11.1 11.1 11.1 10 Thousand
04 Aug, 2003 12.0 12.0 12.0 12.0 30 Thousand
01 Aug, 2003 10.8 10.8 10.8 10.8 -
31 Jul, 2003 10.8 10.8 10.8 10.8 -
30 Jul, 2003 10.8 10.8 10.8 10.8 -
29 Jul, 2003 10.8 10.8 10.8 10.8 -
28 Jul, 2003 10.8 10.8 10.8 10.8 -
25 Jul, 2003 10.8 10.8 10.8 10.8 -