Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 10.8 10.8 10.8 10.8 100.00
23 Jul, 2003 11.5 11.5 11.5 11.5 -
22 Jul, 2003 11.5 11.5 11.5 11.5 10 Thousand
21 Jul, 2003 13.3 13.3 12.5 12.5 26.1 Thousand
18 Jul, 2003 13.2 14.5 13.2 13.3 60.1 Thousand
17 Jul, 2003 13.2 13.2 13.2 13.2 100.00
16 Jul, 2003 14.0 14.0 14.0 14.0 -
15 Jul, 2003 14.0 14.0 14.0 14.0 -
14 Jul, 2003 13.6 14.0 13.6 14.0 40 Thousand
11 Jul, 2003 13.9 13.9 13.9 13.9 100.00