Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 18.5 18.5 18.5 18.5 100.00
11 Jun, 2003 18.8 18.8 18.8 18.8 100.00
10 Jun, 2003 17.5 18.5 17.5 18.5 20.5 Thousand
09 Jun, 2003 22.3 22.3 18.3 19.2 90.7 Thousand
06 Jun, 2003 20.3 20.3 20.3 20.3 100.00
05 Jun, 2003 18.9 18.9 15.7 18.4 5100.00
04 Jun, 2003 17.3 17.3 17.3 17.3 70.1 Thousand
03 Jun, 2003 15.7 15.7 15.7 15.7 100.00
02 Jun, 2003 14.0 14.2 14.0 14.2 200.00
30 May, 2003 12.9 12.9 12.9 12.9 100.00