Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 11.6 11.7 11.6 11.7 200.00
28 May, 2003 8.7 10.6 8.7 10.6 20.5 Thousand
27 May, 2003 24.0 24.0 24.0 24.0 -
26 May, 2003 24.0 24.0 24.0 24.0 -
23 May, 2003 24.0 24.0 24.0 24.0 -
22 May, 2003 24.0 24.0 24.0 24.0 -
21 May, 2003 24.0 24.0 24.0 24.0 -
20 May, 2003 24.0 24.0 24.0 24.0 -
19 May, 2003 24.0 24.0 24.0 24.0 -
16 May, 2003 24.0 24.0 24.0 24.0 -