Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 69.75 71.3 69.25 69.7 2.04 Million
22 Sep, 2021 69.1 70.15 69.0 69.15 935.36 Thousand
21 Sep, 2021 69.1 70.15 67.85 69.6 1.36 Million
20 Sep, 2021 71.0 71.15 69.05 69.3 1.12 Million
17 Sep, 2021 71.6 71.9 69.05 71.15 2.24 Million
16 Sep, 2021 71.3 71.5 70.1 71.05 1.7 Million
15 Sep, 2021 72.5 72.5 70.6 70.9 1.9 Million
14 Sep, 2021 71.6 72.7 71.35 72.1 1.64 Million
13 Sep, 2021 70.55 72.65 69.45 71.0 2.76 Million
09 Sep, 2021 71.5 71.5 69.8 70.05 1.68 Million