Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 70.45 71.85 69.0 69.8 2.04 Million
24 Aug, 2021 68.0 71.0 66.4 70.45 4.77 Million
23 Aug, 2021 68.0 69.5 62.2 67.6 7.06 Million
20 Aug, 2021 70.0 71.0 68.0 68.35 2.31 Million
18 Aug, 2021 72.85 73.35 70.65 71.25 1.42 Million
17 Aug, 2021 74.55 75.35 72.1 72.7 1.48 Million
16 Aug, 2021 75.0 75.7 72.6 74.25 1.81 Million
13 Aug, 2021 78.95 79.65 75.3 75.65 2.28 Million
12 Aug, 2021 72.95 79.0 72.5 78.2 3.05 Million
11 Aug, 2021 76.5 77.4 69.5 71.9 6.7 Million