Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 67.5 68.0 65.5 66.25 1.21 Million
21 Oct, 2021 67.8 68.8 66.6 67.2 945.87 Thousand
20 Oct, 2021 68.0 68.95 66.7 67.4 1.18 Million
19 Oct, 2021 69.4 69.85 68.0 68.1 1.72 Million
18 Oct, 2021 70.9 70.9 69.0 69.15 1.53 Million
14 Oct, 2021 70.05 70.3 69.3 70.0 1.36 Million
13 Oct, 2021 70.45 71.3 69.8 69.85 1.39 Million
12 Oct, 2021 70.5 71.0 69.55 69.85 1.23 Million
11 Oct, 2021 71.3 71.7 70.35 70.5 1.08 Million
08 Oct, 2021 72.45 72.75 70.75 70.95 1.18 Million