Marksans Pharma Limited (MARKSANS)
INR 190.2
(-0.94%)
INR 190.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 73.5 | 73.85 | 71.3 | 71.8 | 1.18 Million |
| 06 Oct, 2021 | 76.0 | 76.85 | 71.65 | 72.7 | 2.03 Million |
| 05 Oct, 2021 | 74.0 | 78.0 | 73.45 | 75.75 | 3.77 Million |
| 04 Oct, 2021 | 69.15 | 74.4 | 69.1 | 73.2 | 5.12 Million |
| 01 Oct, 2021 | 68.8 | 70.0 | 68.8 | 68.9 | 1.4 Million |
| 30 Sep, 2021 | 68.6 | 70.3 | 68.0 | 69.0 | 1.9 Million |
| 29 Sep, 2021 | 67.7 | 69.95 | 67.7 | 68.35 | 2.19 Million |
| 28 Sep, 2021 | 68.6 | 68.6 | 67.55 | 68.0 | 1.05 Million |
| 27 Sep, 2021 | 69.65 | 69.7 | 68.2 | 68.3 | 787.22 Thousand |
| 24 Sep, 2021 | 69.7 | 70.25 | 68.6 | 69.05 | 1.57 Million |
MARSHALL
MARUTI
MASFIN
MARCO-SM
MARICO
MARINE