Marksans Pharma Limited (MARKSANS)

INR 190.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 67.25 67.75 65.75 66.25 712.48 Thousand
04 Nov, 2021 67.0 67.45 66.9 67.25 232.93 Thousand
03 Nov, 2021 66.35 66.7 66.1 66.45 701.49 Thousand
02 Nov, 2021 67.15 67.25 65.9 66.3 950.41 Thousand
01 Nov, 2021 66.25 67.6 65.75 66.7 931.96 Thousand
29 Oct, 2021 66.45 66.75 65.05 66.05 1.2 Million
28 Oct, 2021 68.35 68.4 66.05 66.45 900.57 Thousand
27 Oct, 2021 66.0 70.3 65.9 68.05 2.31 Million
26 Oct, 2021 66.0 66.85 65.6 65.9 989.08 Thousand
25 Oct, 2021 66.35 66.75 64.6 66.1 1.03 Million