Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 66.6 | 69.59 | 66.2 | 68.15 | 34.28 Thousand |
| 09 May, 2025 | 67.18 | 67.18 | 64.83 | 65.3 | 8927.00 |
| 08 May, 2025 | 68.01 | 69.74 | 67.01 | 67.66 | 6610.00 |
| 07 May, 2025 | 69.0 | 70.9 | 66.65 | 68.84 | 29.54 Thousand |
| 06 May, 2025 | 70.0 | 70.5 | 67.06 | 67.32 | 6335.00 |
| 05 May, 2025 | 70.96 | 70.99 | 68.12 | 68.37 | 9221.00 |
| 02 May, 2025 | 70.53 | 70.84 | 67.71 | 68.08 | 8862.00 |
| 30 Apr, 2025 | 70.7 | 71.59 | 68.0 | 68.47 | 13.17 Thousand |
| 29 Apr, 2025 | 70.24 | 73.0 | 70.24 | 71.72 | 31.61 Thousand |
| 28 Apr, 2025 | 67.57 | 70.48 | 67.57 | 69.37 | 2419.00 |
DEVP-B
LTRPA
6739
2330
3036
IGXT