Maral Overseas Limited (MARALOVER.NS)

INR 74.98

(19.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 63.19 74.98 62.0 74.98 199.61 Thousand
01 Apr, 2025 62.67 62.67 60.78 61.55 372.00
28 Mar, 2025 61.6 63.62 59.67 60.63 105.58 Thousand
27 Mar, 2025 58.94 64.4 58.92 61.64 105.58 Thousand
26 Mar, 2025 64.5 65.43 58.0 58.46 87.34 Thousand
25 Mar, 2025 64.0 64.42 62.1 62.76 11.82 Thousand
24 Mar, 2025 65.0 67.34 63.2 64.27 23.64 Thousand
21 Mar, 2025 67.92 67.92 64.9 65.15 12.83 Thousand
20 Mar, 2025 69.21 69.21 66.55 66.84 7417.00
19 Mar, 2025 67.58 68.95 66.3 68.88 17.72 Thousand