Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 12.00 |
| 21 May, 2025 | 74.5 | 75.09 | 74.5 | 75.09 | 784.00 |
| 20 May, 2025 | 79.12 | 81.35 | 79.12 | 81.0 | 3566.00 |
| 19 May, 2025 | 70.11 | 72.76 | 70.11 | 72.76 | 2140.00 |
| 16 May, 2025 | 69.05 | 72.0 | 69.05 | 70.9 | 12.89 Thousand |
| 15 May, 2025 | 72.0 | 72.81 | 71.06 | 71.52 | 6910.00 |
| 14 May, 2025 | 67.84 | 72.45 | 67.84 | 71.97 | 22.48 Thousand |
| 13 May, 2025 | 68.84 | 69.57 | 67.81 | 68.17 | 5736.00 |
| 12 May, 2025 | 66.6 | 69.59 | 66.2 | 68.15 | 34.28 Thousand |
| 09 May, 2025 | 67.18 | 67.18 | 64.83 | 65.3 | 8927.00 |
DEVP-B
LTRPA
6739
2330
3036
IGXT