Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 76.7 76.7 74.51 75.55 1318.00
04 Jul, 2025 75.56 76.19 75.11 75.89 6939.00
03 Jul, 2025 74.5 76.8 73.91 75.56 21.43 Thousand
02 Jul, 2025 76.45 76.45 74.33 74.97 5295.00
01 Jul, 2025 75.45 77.25 75.2 76.32 17.17 Thousand
30 Jun, 2025 74.82 77.44 73.5 75.08 30.6 Thousand
27 Jun, 2025 74.43 74.9 73.01 74.35 6674.00
26 Jun, 2025 74.59 75.64 73.05 73.89 9323.00
25 Jun, 2025 73.0 74.99 72.91 74.49 8668.00
24 Jun, 2025 72.12 74.7 71.81 73.74 18.52 Thousand