Maral Overseas Limited (MARALOVER.NS)

INR 94.11

(4.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 71.0 72.8 71.0 71.9 12.17 Thousand
21 Nov, 2024 74.98 75.9 69.52 70.36 63.48 Thousand
19 Nov, 2024 73.45 74.82 72.48 73.72 5466.00
18 Nov, 2024 72.75 75.53 72.2 72.86 9610.00
14 Nov, 2024 73.94 75.69 71.18 74.65 21.95 Thousand
13 Nov, 2024 74.5 76.13 71.1 71.52 20.93 Thousand
12 Nov, 2024 77.5 78.86 73.72 76.41 17.19 Thousand
11 Nov, 2024 77.23 80.09 76.38 77.72 33.53 Thousand
08 Nov, 2024 79.0 79.91 76.63 78.3 37.64 Thousand
07 Nov, 2024 81.0 82.5 78.12 79.04 62.65 Thousand