Maral Overseas Limited (MARALOVER.NS)

INR 74.98

(19.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 62.0 63.94 55.7 57.71 45.06 Thousand
28 Feb, 2025 65.0 66.76 62.99 63.68 19.31 Thousand
27 Feb, 2025 71.1 71.77 65.55 67.17 11.38 Thousand
25 Feb, 2025 71.94 72.24 71.0 71.22 1635.00
24 Feb, 2025 73.0 74.99 70.06 71.0 9311.00
21 Feb, 2025 74.38 75.6 73.0 74.53 9009.00
20 Feb, 2025 74.0 74.5 72.66 74.38 9081.00
19 Feb, 2025 67.6 77.0 67.6 74.3 26.12 Thousand
18 Feb, 2025 71.15 71.53 67.35 68.65 52.88 Thousand
17 Feb, 2025 66.38 76.19 63.11 72.88 248.64 Thousand