Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 72.26 | 74.99 | 68.02 | 74.61 | 32.36 Thousand |
| 06 Jun, 2025 | 72.0 | 73.45 | 70.81 | 71.51 | 11.84 Thousand |
| 05 Jun, 2025 | 72.5 | 74.38 | 71.62 | 72.4 | 17.15 Thousand |
| 04 Jun, 2025 | 74.8 | 75.49 | 71.81 | 72.57 | 8836.00 |
| 03 Jun, 2025 | 74.26 | 75.8 | 73.01 | 73.45 | 6895.00 |
| 02 Jun, 2025 | 74.0 | 75.94 | 71.4 | 72.99 | 11.47 Thousand |
| 30 May, 2025 | 76.75 | 76.75 | 73.1 | 73.89 | 8552.00 |
| 29 May, 2025 | 78.4 | 78.4 | 74.21 | 75.39 | 10.86 Thousand |
| 28 May, 2025 | 78.5 | 78.5 | 75.06 | 77.16 | 14.4 Thousand |
| 27 May, 2025 | 73.2 | 77.5 | 73.2 | 75.63 | 28.42 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT