Maral Overseas Limited (MARALOVER.NS)

INR 68.08

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 71.52 72.0 69.82 70.63 9498.00
20 Jun, 2025 73.84 75.01 70.91 71.61 19.69 Thousand
19 Jun, 2025 74.5 76.01 73.15 73.48 6393.00
18 Jun, 2025 75.9 75.97 74.0 75.22 12.06 Thousand
17 Jun, 2025 74.95 76.02 73.61 74.39 18.73 Thousand
16 Jun, 2025 74.01 74.5 72.55 74.4 18.05 Thousand
13 Jun, 2025 72.32 74.88 71.01 73.17 23.7 Thousand
12 Jun, 2025 73.7 75.01 72.15 72.33 28.84 Thousand
11 Jun, 2025 72.3 75.33 72.3 73.76 11.13 Thousand
10 Jun, 2025 75.12 75.13 72.3 73.83 4922.00