Maral Overseas Limited (MARALOVER.NS)

INR 94.11

(4.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 77.34 78.65 76.92 77.59 7431.00
05 Dec, 2024 77.13 78.01 76.0 77.02 13.81 Thousand
04 Dec, 2024 77.78 78.48 74.72 76.53 32.91 Thousand
03 Dec, 2024 77.1 81.9 74.71 76.96 108.95 Thousand
02 Dec, 2024 75.99 77.81 74.22 77.09 35.48 Thousand
29 Nov, 2024 74.24 75.7 73.96 74.37 9965.00
28 Nov, 2024 73.48 75.0 73.18 73.96 9721.00
27 Nov, 2024 72.36 74.4 71.4 73.61 12.37 Thousand
26 Nov, 2024 73.99 73.99 71.0 71.36 14.06 Thousand
25 Nov, 2024 72.38 74.0 71.63 72.76 25.65 Thousand