Maral Overseas Limited (MARALOVER.NS)

INR 74.98

(19.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 66.75 67.29 66.05 66.26 5413.00
17 Mar, 2025 66.85 69.48 64.21 66.3 18.1 Thousand
13 Mar, 2025 65.21 65.24 64.12 64.6 3700.00
12 Mar, 2025 63.25 65.0 63.25 64.4 12.64 Thousand
11 Mar, 2025 62.85 65.5 62.85 64.99 4501.00
10 Mar, 2025 64.98 66.5 62.91 65.11 12.08 Thousand
07 Mar, 2025 64.97 65.9 64.97 65.47 4652.00
06 Mar, 2025 65.9 65.9 62.75 64.95 18.52 Thousand
05 Mar, 2025 62.21 64.67 61.1 63.89 44.44 Thousand
04 Mar, 2025 58.5 64.6 58.1 60.97 44.52 Thousand