Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 75.68 | 75.99 | 71.8 | 73.25 | 25.69 Thousand |
| 23 May, 2025 | 76.27 | 76.27 | 74.92 | 75.53 | 6545.00 |
| 22 May, 2025 | 75.79 | 78.39 | 73.41 | 74.88 | 29.03 Thousand |
| 21 May, 2025 | 74.5 | 77.39 | 74.5 | 75.41 | 12.32 Thousand |
| 20 May, 2025 | 79.12 | 82.15 | 74.55 | 75.46 | 73.34 Thousand |
| 19 May, 2025 | 70.11 | 80.0 | 70.11 | 78.79 | 154.42 Thousand |
| 16 May, 2025 | 69.05 | 72.0 | 69.05 | 70.9 | 12.89 Thousand |
| 15 May, 2025 | 72.0 | 72.81 | 71.06 | 71.52 | 6910.00 |
| 14 May, 2025 | 67.84 | 72.45 | 67.84 | 71.97 | 22.48 Thousand |
| 13 May, 2025 | 68.84 | 69.57 | 67.81 | 68.17 | 5736.00 |
DEVP-B
LTRPA
6739
2330
3036
IGXT