Maral Overseas Limited (MARALOVER.NS)

INR 64.92

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 74.0 74.5 72.66 74.38 9081.00
19 Feb, 2025 67.6 77.0 67.6 74.3 26.12 Thousand
18 Feb, 2025 71.15 71.53 67.35 68.65 52.88 Thousand
17 Feb, 2025 66.38 76.19 63.11 72.88 248.64 Thousand
14 Feb, 2025 70.44 71.49 63.16 65.13 22.25 Thousand
13 Feb, 2025 71.62 73.72 69.0 69.79 9564.00
12 Feb, 2025 70.42 73.39 66.0 71.34 24.83 Thousand
11 Feb, 2025 72.97 73.8 69.02 69.86 36.12 Thousand
10 Feb, 2025 79.01 79.58 73.11 74.04 15.75 Thousand
07 Feb, 2025 80.26 80.26 77.6 77.99 6556.00