Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 84.9 | 85.5 | 82.85 | 83.75 | 22.12 Thousand |
| 19 Feb, 2024 | 83.4 | 87.45 | 83.1 | 84.15 | 62.4 Thousand |
| 16 Feb, 2024 | 88.0 | 90.0 | 81.0 | 82.55 | 134.53 Thousand |
| 15 Feb, 2024 | 78.55 | 91.6 | 77.6 | 87.55 | 499.38 Thousand |
| 14 Feb, 2024 | 79.95 | 79.95 | 76.55 | 78.5 | 39.26 Thousand |
| 13 Feb, 2024 | 77.05 | 79.95 | 74.5 | 78.7 | 65.39 Thousand |
| 12 Feb, 2024 | 81.5 | 83.5 | 75.0 | 77.05 | 52.57 Thousand |
| 09 Feb, 2024 | 85.0 | 86.2 | 79.9 | 83.15 | 104.5 Thousand |
| 08 Feb, 2024 | 90.85 | 90.85 | 81.75 | 85.05 | 182.71 Thousand |
| 07 Feb, 2024 | 91.9 | 91.9 | 86.5 | 87.85 | 80.91 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT