Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 64.05 | 64.75 | 63.0 | 63.75 | 17.2 Thousand |
| 18 Mar, 2024 | 62.3 | 65.35 | 62.3 | 63.8 | 22.54 Thousand |
| 15 Mar, 2024 | 64.2 | 66.85 | 62.75 | 63.75 | 68.4 Thousand |
| 14 Mar, 2024 | 63.45 | 67.9 | 63.3 | 64.85 | 52.93 Thousand |
| 13 Mar, 2024 | 69.95 | 69.95 | 61.0 | 61.8 | 86.14 Thousand |
| 12 Mar, 2024 | 72.1 | 75.0 | 67.6 | 68.15 | 69.99 Thousand |
| 11 Mar, 2024 | 74.45 | 74.95 | 72.0 | 72.1 | 27.25 Thousand |
| 07 Mar, 2024 | 75.5 | 76.0 | 74.05 | 74.45 | 32.55 Thousand |
| 06 Mar, 2024 | 78.0 | 78.0 | 73.35 | 73.7 | 45.69 Thousand |
| 05 Mar, 2024 | 75.2 | 77.8 | 75.2 | 76.55 | 33.58 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT