Maral Overseas Limited (MARALOVER.NS)
INR 68.08
(-0.57%)
INR 68.08
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 78.0 | 78.0 | 73.35 | 73.7 | 45.69 Thousand |
| 05 Mar, 2024 | 75.2 | 77.8 | 75.2 | 76.55 | 33.58 Thousand |
| 04 Mar, 2024 | 80.0 | 80.0 | 75.55 | 75.85 | 47.98 Thousand |
| 02 Mar, 2024 | 77.25 | 79.65 | 76.6 | 78.2 | 2853.00 |
| 01 Mar, 2024 | 74.8 | 78.0 | 74.8 | 77.25 | 37.8 Thousand |
| 29 Feb, 2024 | 78.75 | 78.8 | 74.2 | 74.7 | 66.16 Thousand |
| 28 Feb, 2024 | 79.9 | 79.9 | 75.6 | 77.2 | 45.65 Thousand |
| 27 Feb, 2024 | 81.25 | 81.25 | 78.4 | 78.75 | 32.42 Thousand |
| 26 Feb, 2024 | 81.95 | 82.05 | 79.55 | 80.35 | 24.44 Thousand |
| 23 Feb, 2024 | 83.0 | 84.55 | 80.5 | 81.15 | 37.38 Thousand |
DEVP-B
LTRPA
6739
2330
3036
IGXT